| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.11 | +1.14 % | 0 | 7.14 | 7.47 | 6.97 |
| 20/08/2026 | 6.81 | -3.61 % | 0 | 7.12 | 7.30 | 6.48 |
| 21/08/2026 | 6.55 | -2.96 % | 0 | 6.90 | 7.28 | 6.51 |
| 24/08/2026 | 6.25 | -4.73 % | 0 | 6.51 | 6.93 | 6.20 |
| 25/08/2026 | 6.49 | +4.01 % | 0 | 6.38 | 6.79 | 6.31 |
