| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.82 | -4.83 % | 0 | 6.19 | 6.35 | 5.53 |
| 21/08/2026 | 5.58 | -4.12 % | 0 | 5.97 | 6.33 | 5.56 |
| 24/08/2026 | 5.33 | -5.59 % | 0 | 5.58 | 5.98 | 5.28 |
| 25/08/2026 | 5.52 | +3.95 % | 0 | 5.45 | 5.82 | 5.40 |
| 26/08/2026 | 5.07 | -9.55 % | 0 | 5.70 | 5.80 | 5.04 |
