| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.96 | -4.71 % | 0 | 5.19 | 5.44 | 4.66 |
| 21/08/2026 | 4.70 | -4.67 % | 0 | 4.99 | 5.42 | 4.70 |
| 24/08/2026 | 4.46 | -5.81 % | 0 | 4.67 | 5.06 | 4.39 |
| 25/08/2026 | 4.63 | +4.75 % | 0 | 4.56 | 4.90 | 4.53 |
| 26/08/2026 | 4.21 | -10.62 % | 0 | 4.74 | 5.11 | 4.19 |
