| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.41 | +2.32 % | 0 | 4.42 | 4.66 | 4.26 |
| 20/08/2026 | 4.08 | -6.11 % | 0 | 4.32 | 4.53 | 3.80 |
| 21/08/2026 | 3.88 | -4.67 % | 0 | 4.13 | 4.50 | 3.88 |
| 24/08/2026 | 3.60 | -7.35 % | 0 | 3.81 | 4.14 | 3.57 |
| 25/08/2026 | 3.76 | +4.74 % | 0 | 3.71 | 3.97 | 3.66 |
