| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.53 | +0.71 % | 0 | 3.59 | 3.81 | 3.44 |
| 20/08/2026 | 3.28 | -7.49 % | 0 | 3.50 | 3.73 | 3.00 |
| 21/08/2026 | 3.07 | -5.83 % | 0 | 3.32 | 3.66 | 3.05 |
| 24/08/2026 | 2.82 | -8.74 % | 0 | 3.01 | 3.34 | 2.79 |
| 25/08/2026 | 3.00 | +7.14 % | 0 | 2.94 | 3.18 | 2.89 |
