| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.54 | -2.23 % | 0 | 1.60 | 1.81 | 1.48 |
| 20/08/2026 | 1.40 | -10. % | 0 | 1.53 | 1.67 | 1.23 |
| 21/08/2026 | 1.23 | -10.22 % | 0 | 1.41 | 1.63 | 1.21 |
| 24/08/2026 | 1.09 | -12.5 % | 0 | 1.18 | 1.40 | 1.07 |
| 25/08/2026 | 1.18 | +7.8 % | 0 | 1.15 | 1.30 | 1.12 |
