| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.55 | +3.36 % | 0 | 7.52 | 7.91 | 7.22 |
| 06/10/2026 | 6.93 | -5.71 % | 0 | 7.36 | 7.41 | 6.63 |
| 07/10/2026 | 7.07 | +4.36 % | 0 | 6.74 | 7.42 | 6.45 |
| 08/10/2026 | 7.19 | -1.1 % | 0 | 7.75 | 7.96 | 6.90 |
| 09/10/2026 | 7.72 | +4.68 % | 0 | 7.39 | 7.99 | 7.26 |
