| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.39 | -3.3 % | 0 | 4.40 | 4.56 | 4.17 |
| 20/08/2026 | 4.70 | +4.91 % | 0 | 4.48 | 5.01 | 4.22 |
| 21/08/2026 | 4.90 | +3.05 % | 0 | 4.66 | 4.94 | 4.27 |
| 24/08/2026 | 5.18 | +5.28 % | 0 | 4.97 | 5.25 | 4.56 |
| 25/08/2026 | 4.94 | -5.18 % | 0 | 5.05 | 5.08 | 4.69 |
