| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.35 | -1.93 % | 0 | 5.28 | 5.50 | 4.99 |
| 20/08/2026 | 5.64 | +4.74 % | 0 | 5.28 | 5.99 | 5.13 |
| 21/08/2026 | 5.86 | +3.17 % | 0 | 5.48 | 5.92 | 5.17 |
| 24/08/2026 | 6.12 | +4.53 % | 0 | 5.93 | 6.23 | 5.50 |
| 25/08/2026 | 5.89 | -4.38 % | 0 | 5.98 | 6.08 | 5.63 |
