| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.41 | +0.97 % | 0 | 11.52 | 11.99 | 11.19 |
| 06/10/2026 | 11.07 | -2.51 % | 0 | 11.35 | 11.43 | 10.52 |
| 07/10/2026 | 11.17 | +3.71 % | 0 | 10.74 | 11.41 | 10.37 |
| 08/10/2026 | 11.33 | +0.53 % | 0 | 11.74 | 11.96 | 10.89 |
| 09/10/2026 | 11.84 | +4.13 % | 0 | 11.39 | 12.03 | 11.22 |
