| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.30 | -1.49 % | 0 | 6.22 | 6.47 | 5.93 |
| 20/08/2026 | 6.60 | +4.1 % | 0 | 6.22 | 7.01 | 6.08 |
| 21/08/2026 | 6.83 | +2.79 % | 0 | 6.43 | 6.93 | 6.12 |
| 24/08/2026 | 7.10 | +4.11 % | 0 | 6.91 | 7.24 | 6.44 |
| 25/08/2026 | 6.88 | -3.71 % | 0 | 6.95 | 7.07 | 6.58 |
