| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.20 | -2.17 % | 0 | 7.20 | 7.54 | 6.86 |
| 20/08/2026 | 7.58 | +3.69 % | 0 | 7.20 | 8.01 | 7.06 |
| 21/08/2026 | 7.82 | +2.62 % | 0 | 7.42 | 7.96 | 7.08 |
| 24/08/2026 | 8.09 | +3.52 % | 0 | 7.91 | 8.27 | 7.41 |
| 25/08/2026 | 7.86 | -3.38 % | 0 | 7.95 | 8.11 | 7.53 |
