| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.41 | +0.72 % | 0 | 15.51 | 16.00 | 15.18 |
| 06/10/2026 | 14.92 | -2.8 % | 0 | 15.35 | 15.43 | 14.52 |
| 07/10/2026 | 15.17 | +2.71 % | 0 | 14.74 | 15.41 | 14.37 |
| 08/10/2026 | 15.33 | +0.39 % | 0 | 15.74 | 15.96 | 14.89 |
| 09/10/2026 | 16.02 | +4.2 % | 0 | 15.39 | 16.03 | 15.22 |
