| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.29 | -0.7 % | 0 | 9.18 | 9.52 | 8.80 |
| 20/08/2026 | 9.57 | +2.9 % | 0 | 9.18 | 10.04 | 9.03 |
| 21/08/2026 | 9.68 | +0.62 % | 0 | 9.41 | 10.00 | 9.02 |
| 24/08/2026 | 10.09 | +2.85 % | 0 | 9.90 | 10.30 | 9.36 |
| 25/08/2026 | 9.87 | -2.57 % | 0 | 9.95 | 10.11 | 9.50 |
