| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.41 | +0.64 % | 0 | 17.51 | 18.00 | 17.18 |
| 06/10/2026 | 16.93 | -2.45 % | 0 | 17.35 | 17.43 | 16.52 |
| 07/10/2026 | 17.17 | +2.39 % | 0 | 16.74 | 17.41 | 16.37 |
| 08/10/2026 | 17.33 | +0.35 % | 0 | 17.74 | 17.96 | 16.89 |
| 09/10/2026 | 17.68 | +1.76 % | 0 | 17.39 | 18.03 | 17.22 |
