| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.15 | -1.81 % | 0 | 11.18 | 11.52 | 10.81 |
| 20/08/2026 | 11.57 | +2.39 % | 0 | 11.18 | 12.05 | 11.04 |
| 21/08/2026 | 11.86 | +2.02 % | 0 | 11.41 | 12.00 | 11.00 |
| 24/08/2026 | 12.09 | +2.37 % | 0 | 11.91 | 12.30 | 11.36 |
| 25/08/2026 | 11.87 | -2.14 % | 0 | 11.95 | 12.11 | 11.50 |
