| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.08 | -0.97 % | 0 | 33.99 | 34.79 | 33.17 |
| 07/07/2026 | 33.08 | -2.68 % | 0 | 34.14 | 34.88 | 32.32 |
| 08/07/2026 | 31.96 | -3.21 % | 0 | 32.42 | 33.27 | 31.61 |
| 09/07/2026 | 32.72 | +1.52 % | 0 | 32.40 | 32.90 | 32.15 |
| 10/07/2026 | 32.64 | -0.4 % | 0 | 32.81 | 33.38 | 32.02 |
