| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.47 | -0.81 % | 0 | 32.85 | 33.06 | 32.01 |
| 21/08/2026 | 32.38 | -0.09 % | 0 | 32.62 | 33.07 | 32.07 |
| 24/08/2026 | 31.94 | -0.87 % | 0 | 32.20 | 32.74 | 31.73 |
| 25/08/2026 | 32.15 | +0.78 % | 0 | 32.12 | 32.58 | 31.92 |
| 26/08/2026 | 32.26 | +0.16 % | 0 | 32.35 | 32.52 | 32.09 |
