| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 35.83 | +2.34 % | 0 | 34.93 | 35.91 | 34.80 |
| 23/02/2026 | 35.45 | +0.4 % | 0 | 35.45 | 36.09 | 35.02 |
| 24/02/2026 | 35.60 | +0.48 % | 0 | 35.45 | 36.32 | 35.19 |
| 25/02/2026 | 35.77 | +0.96 % | 0 | 35.56 | 36.13 | 34.99 |
| 26/02/2026 | 36.80 | +3.43 % | 0 | 35.31 | 37.33 | 35.31 |