| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.76 | +0.23 % | 0 | 30.95 | 31.29 | 30.50 |
| 20/08/2026 | 30.47 | -0.86 % | 0 | 30.85 | 31.07 | 30.01 |
| 21/08/2026 | 30.21 | -0.66 % | 0 | 30.62 | 31.07 | 30.07 |
| 24/08/2026 | 29.95 | -0.89 % | 0 | 30.20 | 30.74 | 29.74 |
| 25/08/2026 | 30.16 | +0.87 % | 0 | 30.13 | 30.59 | 29.95 |
