| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.04 | -1.17 % | 0 | 31.91 | 32.82 | 31.38 |
| 07/07/2026 | 31.05 | -3. % | 0 | 32.15 | 32.59 | 30.38 |
| 08/07/2026 | 30.11 | -2.96 % | 0 | 30.52 | 30.84 | 29.68 |
| 09/07/2026 | 30.73 | +1.62 % | 0 | 30.41 | 30.91 | 30.16 |
| 10/07/2026 | 30.65 | -0.42 % | 0 | 30.82 | 31.40 | 30.05 |
