| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.97 | -1.54 % | 0 | 34.14 | 34.81 | 33.89 |
| 22/05/2026 | 33.44 | -1.15 % | 0 | 33.92 | 34.30 | 33.40 |
| 25/05/2026 | 34.45 | +2.93 % | 0 | 34.20 | 34.77 | 34.18 |
| 26/05/2026 | 34.06 | -1.02 % | 0 | 34.65 | 34.86 | 34.01 |
| 27/05/2026 | 34.29 | +0.4 % | 0 | 34.33 | 34.48 | 34.11 |