| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.63 | -0.21 % | 0 | 28.96 | 29.30 | 28.56 |
| 20/08/2026 | 28.47 | -0.94 % | 0 | 28.85 | 29.07 | 28.02 |
| 21/08/2026 | 28.39 | -0.11 % | 0 | 28.62 | 29.07 | 28.08 |
| 24/08/2026 | 27.95 | -0.99 % | 0 | 28.20 | 28.75 | 27.75 |
| 25/08/2026 | 28.16 | +0.93 % | 0 | 28.13 | 28.59 | 27.93 |
