| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.93 | -1.66 % | 0 | 29.93 | 30.83 | 29.41 |
| 07/07/2026 | 29.06 | -3.2 % | 0 | 30.16 | 30.61 | 28.40 |
| 08/07/2026 | 28.27 | -2.67 % | 0 | 28.54 | 28.80 | 27.69 |
| 09/07/2026 | 28.74 | +1.73 % | 0 | 28.43 | 28.91 | 28.17 |
| 10/07/2026 | 28.66 | -0.45 % | 0 | 28.83 | 29.42 | 28.07 |
