| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.99 | -1.66 % | 0 | 32.16 | 32.83 | 31.93 |
| 22/05/2026 | 31.46 | -1.22 % | 0 | 31.94 | 32.33 | 31.42 |
| 25/05/2026 | 32.46 | +3.08 % | 0 | 32.22 | 32.78 | 32.20 |
| 26/05/2026 | 32.07 | -1.11 % | 0 | 32.67 | 32.88 | 32.03 |
| 27/05/2026 | 32.31 | +0.42 % | 0 | 32.35 | 32.50 | 32.13 |