| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.02 | -1.49 % | 0 | 27.94 | 28.82 | 27.43 |
| 07/07/2026 | 27.08 | -3.39 % | 0 | 28.18 | 28.62 | 26.42 |
| 08/07/2026 | 26.15 | -3.36 % | 0 | 26.55 | 26.88 | 25.66 |
| 09/07/2026 | 26.76 | +1.9 % | 0 | 26.44 | 26.93 | 26.19 |
| 10/07/2026 | 26.68 | -0.45 % | 0 | 26.85 | 27.43 | 26.08 |
