| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.63 | -0.26 % | 0 | 26.97 | 27.30 | 26.51 |
| 20/08/2026 | 26.48 | -0.99 % | 0 | 26.86 | 27.08 | 26.02 |
| 21/08/2026 | 26.22 | -0.76 % | 0 | 26.63 | 27.08 | 26.08 |
| 24/08/2026 | 25.95 | -1.07 % | 0 | 26.21 | 26.75 | 25.77 |
| 25/08/2026 | 26.16 | +0.96 % | 0 | 26.14 | 26.59 | 25.92 |
