| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.94 | +0.97 % | 0 | 24.87 | 25.31 | 24.57 |
| 20/08/2026 | 24.48 | -1.09 % | 0 | 24.86 | 25.08 | 24.04 |
| 21/08/2026 | 24.40 | -0.14 % | 0 | 24.63 | 25.08 | 24.09 |
| 24/08/2026 | 23.96 | -1.18 % | 0 | 24.21 | 24.75 | 23.77 |
| 25/08/2026 | 24.18 | +1.07 % | 0 | 24.10 | 24.60 | 23.93 |
