| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.04 | -1.92 % | 0 | 28.20 | 28.88 | 28.01 |
| 22/05/2026 | 27.47 | -1.59 % | 0 | 27.98 | 28.39 | 27.47 |
| 25/05/2026 | 28.51 | +3.52 % | 0 | 28.27 | 28.83 | 28.25 |
| 26/05/2026 | 28.12 | -1.3 % | 0 | 28.71 | 28.93 | 28.07 |
| 27/05/2026 | 28.35 | +0.46 % | 0 | 28.40 | 28.55 | 28.18 |