| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.16 | -1.1 % | 0 | 25.96 | 26.86 | 25.45 |
| 07/07/2026 | 25.09 | -3.65 % | 0 | 26.19 | 26.64 | 24.44 |
| 08/07/2026 | 24.28 | -3.15 % | 0 | 24.57 | 24.97 | 23.73 |
| 09/07/2026 | 24.77 | +2.02 % | 0 | 24.46 | 24.94 | 24.22 |
| 10/07/2026 | 24.69 | -0.52 % | 0 | 24.86 | 25.51 | 24.11 |
