| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.06 | -1.66 % | 0 | 23.97 | 24.86 | 23.47 |
| 07/07/2026 | 23.11 | -3.91 % | 0 | 24.21 | 24.66 | 22.46 |
| 08/07/2026 | 22.30 | -3.38 % | 0 | 22.59 | 22.89 | 21.71 |
| 09/07/2026 | 22.79 | +2.24 % | 0 | 22.48 | 22.95 | 22.24 |
| 10/07/2026 | 22.71 | -0.53 % | 0 | 22.88 | 23.47 | 22.12 |
