| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.79 | +0.35 % | 0 | 22.88 | 23.31 | 22.52 |
| 20/08/2026 | 22.49 | -1.21 % | 0 | 22.87 | 23.08 | 22.03 |
| 21/08/2026 | 22.23 | -0.89 % | 0 | 22.64 | 23.08 | 22.09 |
| 24/08/2026 | 21.96 | -1.26 % | 0 | 22.22 | 22.76 | 21.78 |
| 25/08/2026 | 22.18 | +1.19 % | 0 | 22.10 | 22.60 | 22.04 |
