| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.67 | -0.19 % | 0 | 20.88 | 21.32 | 20.58 |
| 20/08/2026 | 20.49 | -1.3 % | 0 | 20.87 | 21.09 | 20.03 |
| 21/08/2026 | 20.40 | -0.15 % | 0 | 20.64 | 21.09 | 20.10 |
| 24/08/2026 | 19.97 | -1.36 % | 0 | 20.22 | 20.76 | 19.79 |
| 25/08/2026 | 20.18 | +1.25 % | 0 | 20.11 | 20.60 | 19.96 |
