| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.00 | -2.09 % | 0 | 21.99 | 22.87 | 21.48 |
| 07/07/2026 | 21.13 | -4.22 % | 0 | 22.23 | 22.67 | 20.49 |
| 08/07/2026 | 20.32 | -3.67 % | 0 | 20.61 | 20.91 | 19.74 |
| 09/07/2026 | 20.82 | +2.51 % | 0 | 20.50 | 20.97 | 20.26 |
| 10/07/2026 | 20.74 | -0.58 % | 0 | 20.91 | 21.49 | 20.15 |
