| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.20 | -1.33 % | 0 | 21.01 | 21.88 | 20.56 |
| 07/07/2026 | 20.18 | -4.25 % | 0 | 21.24 | 21.67 | 19.50 |
| 08/07/2026 | 19.22 | -4.36 % | 0 | 19.62 | 20.09 | 18.80 |
| 09/07/2026 | 19.83 | +2.64 % | 0 | 19.52 | 19.98 | 19.29 |
| 10/07/2026 | 19.81 | -0.33 % | 0 | 19.92 | 20.14 | 19.17 |
