| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.83 | +0.56 % | 0 | 18.89 | 19.25 | 18.58 |
| 20/08/2026 | 18.49 | -1.54 % | 0 | 18.88 | 19.09 | 18.04 |
| 21/08/2026 | 18.41 | -0.19 % | 0 | 18.65 | 19.09 | 18.11 |
| 24/08/2026 | 17.97 | -1.53 % | 0 | 18.23 | 18.76 | 17.79 |
| 25/08/2026 | 18.19 | +1.39 % | 0 | 18.11 | 18.61 | 17.96 |
