| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.21 | -1.39 % | 0 | 20.02 | 20.89 | 19.51 |
| 07/07/2026 | 19.16 | -4.58 % | 0 | 20.24 | 20.68 | 18.51 |
| 08/07/2026 | 18.35 | -3.95 % | 0 | 18.64 | 18.93 | 17.82 |
| 09/07/2026 | 18.85 | +2.84 % | 0 | 18.53 | 18.99 | 18.29 |
| 10/07/2026 | 18.76 | -0.64 % | 0 | 18.93 | 19.56 | 18.18 |
