| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.12 | -1.92 % | 0 | 19.03 | 19.91 | 18.51 |
| 07/07/2026 | 18.18 | -4.77 % | 0 | 19.26 | 19.70 | 17.52 |
| 08/07/2026 | 17.14 | -5.3 % | 0 | 17.66 | 17.86 | 16.76 |
| 09/07/2026 | 17.86 | +2.94 % | 0 | 17.55 | 18.00 | 17.31 |
| 10/07/2026 | 17.78 | -0.67 % | 0 | 17.95 | 18.57 | 17.18 |
