| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.80 | +0.39 % | 0 | 17.89 | 18.32 | 17.54 |
| 20/08/2026 | 17.50 | -1.63 % | 0 | 17.88 | 18.09 | 17.04 |
| 21/08/2026 | 17.24 | -1.15 % | 0 | 17.65 | 18.09 | 17.11 |
| 24/08/2026 | 16.97 | -1.62 % | 0 | 17.23 | 17.76 | 16.79 |
| 25/08/2026 | 17.19 | +1.48 % | 0 | 17.11 | 17.61 | 16.97 |
