| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.15 | +0.18 % | 0 | 14.02 | 14.42 | 14.02 |
| 10/12/2025 | 13.63 | -3.33 % | 0 | 13.90 | 14.08 | 13.61 |
| 11/12/2025 | 13.82 | +2.14 % | 0 | 13.79 | 14.07 | 13.69 |
| 12/12/2025 | 13.51 | -1.5 % | 0 | 14.10 | 14.22 | 13.51 |
| 15/12/2025 | 14.36 | +6.02 % | 0 | 13.73 | 14.40 | 13.62 |