| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.84 | +0.6 % | 0 | 16.89 | 17.32 | 16.58 |
| 20/08/2026 | 16.50 | -1.73 % | 0 | 16.88 | 17.09 | 16.05 |
| 21/08/2026 | 16.41 | -0.18 % | 0 | 16.65 | 17.09 | 16.12 |
| 24/08/2026 | 15.97 | -1.72 % | 0 | 16.23 | 16.77 | 15.80 |
| 25/08/2026 | 16.19 | +1.57 % | 0 | 16.12 | 16.61 | 15.95 |
