| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 21.57 | +2.01 % | 0 | 21.04 | 22.02 | 20.92 |
| 23/02/2026 | 21.54 | +0.33 % | 0 | 21.60 | 22.01 | 21.16 |
| 24/02/2026 | 21.69 | +0.42 % | 0 | 21.58 | 22.22 | 21.24 |
| 25/02/2026 | 21.94 | +1.72 % | 0 | 21.67 | 22.23 | 21.32 |
| 26/02/2026 | 22.86 | +5.01 % | 0 | 21.40 | 23.24 | 21.40 |