| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.15 | -1.89 % | 0 | 18.05 | 18.91 | 17.58 |
| 07/07/2026 | 17.19 | -5.03 % | 0 | 18.27 | 18.71 | 16.53 |
| 08/07/2026 | 16.36 | -4.38 % | 0 | 16.67 | 16.87 | 15.86 |
| 09/07/2026 | 16.90 | +3.24 % | 0 | 16.55 | 17.01 | 16.34 |
| 10/07/2026 | 16.85 | -0.38 % | 0 | 16.97 | 17.63 | 16.20 |
