| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.14 | -2.27 % | 0 | 16.08 | 16.93 | 15.62 |
| 07/07/2026 | 15.20 | -5.82 % | 0 | 16.30 | 16.73 | 15.03 |
| 08/07/2026 | 14.19 | -6.18 % | 0 | 14.71 | 14.91 | 13.84 |
| 09/07/2026 | 14.90 | +3.4 % | 0 | 14.61 | 15.03 | 14.37 |
| 10/07/2026 | 14.82 | -0.87 % | 0 | 15.01 | 15.56 | 14.33 |
