| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.25 | +0.2 % | 0 | 12.11 | 12.57 | 12.09 |
| 10/12/2025 | 11.72 | -4.52 % | 0 | 11.99 | 12.25 | 11.61 |
| 11/12/2025 | 11.91 | +1.71 % | 0 | 11.88 | 12.17 | 11.71 |
| 12/12/2025 | 11.61 | -2.19 % | 0 | 12.17 | 12.39 | 11.52 |
| 15/12/2025 | 12.44 | +6.19 % | 0 | 11.82 | 12.52 | 11.63 |