| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.46 | +3.83 % | 0 | 7.33 | 7.75 | 7.28 |
| 30/09/2025 | 7.42 | +1.37 % | 0 | 7.64 | 7.64 | 7.08 |
| 01/10/2025 | 7.53 | +3.15 % | 0 | 7.29 | 7.61 | 7.11 |
| 02/10/2025 | 7.97 | +8.51 % | 0 | 7.62 | 8.17 | 7.60 |
| 03/10/2025 | 7.52 | -5.76 % | 0 | 8.20 | 8.32 | 7.31 |
