| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.51 | -2.06 % | 0 | 14.89 | 15.10 | 14.07 |
| 21/08/2026 | 14.13 | -2.25 % | 0 | 14.66 | 15.10 | 14.13 |
| 24/08/2026 | 13.98 | -1.96 % | 0 | 14.24 | 14.77 | 13.81 |
| 25/08/2026 | 14.20 | +1.76 % | 0 | 14.12 | 14.61 | 13.99 |
| 26/08/2026 | 14.30 | +0.11 % | 0 | 14.39 | 14.59 | 14.13 |
