| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.82 | +4.11 % | 0 | 5.70 | 6.10 | 5.66 |
| 30/09/2025 | 5.79 | +1.31 % | 0 | 5.99 | 5.99 | 5.48 |
| 01/10/2025 | 5.94 | +4.12 % | 0 | 5.67 | 5.94 | 5.51 |
| 02/10/2025 | 6.36 | +10.61 % | 0 | 5.97 | 6.43 | 5.96 |
| 03/10/2025 | 5.89 | -7.03 % | 0 | 6.52 | 6.63 | 5.73 |
