| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.38 | +4.29 % | 0 | 4.25 | 4.61 | 4.21 |
| 30/09/2025 | 4.35 | +0.81 % | 0 | 4.51 | 4.52 | 4.07 |
| 01/10/2025 | 4.43 | +3.02 % | 0 | 4.23 | 4.44 | 4.09 |
| 02/10/2025 | 4.83 | +11.18 % | 0 | 4.50 | 4.92 | 4.48 |
| 03/10/2025 | 4.43 | -8.66 % | 0 | 4.98 | 5.08 | 4.29 |
