| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | -4.46 % | 0 | 3.54 | 3.57 | 3.30 |
| 30/09/2025 | 3.51 | -0.71 % | 0 | 3.40 | 3.72 | 3.40 |
| 01/10/2025 | 3.46 | -1.57 % | 0 | 3.60 | 3.69 | 3.46 |
| 02/10/2025 | 3.23 | -7.45 % | 0 | 3.43 | 3.54 | 3.17 |
| 03/10/2025 | 3.47 | +8.78 % | 0 | 3.14 | 3.60 | 3.06 |
