| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.65 | +2.15 % | 0 | 11.32 | 12.07 | 11.20 |
| 23/02/2026 | 11.82 | +0.9 % | 0 | 11.87 | 12.06 | 11.44 |
| 24/02/2026 | 11.94 | +0.89 % | 0 | 11.85 | 12.31 | 11.55 |
| 25/02/2026 | 12.20 | +3.17 % | 0 | 11.93 | 12.30 | 11.65 |
| 26/02/2026 | 13.02 | +8.46 % | 0 | 11.67 | 13.43 | 11.64 |