| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.81 | +3.55 % | 0 | 11.32 | 12.07 | 11.19 |
| 23/02/2026 | 11.82 | +0.9 % | 0 | 11.87 | 12.07 | 11.44 |
| 24/02/2026 | 11.94 | +0.89 % | 0 | 11.85 | 12.31 | 11.53 |
| 25/02/2026 | 12.06 | +1.99 % | 0 | 11.95 | 12.30 | 11.65 |
| 26/02/2026 | 12.99 | +8.21 % | 0 | 11.67 | 13.43 | 11.64 |