| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.34 | +0. % | 0 | 5.32 | 5.63 | 5.15 |
| 10/12/2025 | 5.00 | -8.59 % | 0 | 5.24 | 5.39 | 4.93 |
| 11/12/2025 | 5.11 | +1.69 % | 0 | 5.16 | 5.29 | 4.99 |
| 12/12/2025 | 4.87 | -5.07 % | 0 | 5.30 | 5.38 | 4.83 |
| 15/12/2025 | 5.48 | +11.05 % | 0 | 5.05 | 5.61 | 4.92 |
