| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.96 | +1.71 % | 0 | 6.02 | 6.31 | 5.79 |
| 20/08/2026 | 5.58 | -5.51 % | 0 | 6.01 | 6.13 | 5.30 |
| 21/08/2026 | 5.36 | -3.94 % | 0 | 5.78 | 6.12 | 5.36 |
| 24/08/2026 | 5.10 | -5.47 % | 0 | 5.34 | 5.76 | 5.04 |
| 25/08/2026 | 5.31 | +4.94 % | 0 | 5.25 | 5.60 | 5.15 |
