| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.06 | -0.37 % | 0 | 3.99 | 4.26 | 3.85 |
| 10/12/2025 | 3.75 | -9.1 % | 0 | 3.94 | 4.06 | 3.70 |
| 11/12/2025 | 3.88 | +3.33 % | 0 | 3.86 | 3.97 | 3.75 |
| 12/12/2025 | 3.62 | -5.37 % | 0 | 4.00 | 4.02 | 3.61 |
| 15/12/2025 | 4.20 | +14.75 % | 0 | 3.74 | 4.22 | 3.69 |
