| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.94 | +0.51 % | 0 | 5.07 | 5.34 | 4.84 |
| 20/08/2026 | 4.65 | -5.87 % | 0 | 4.91 | 5.18 | 4.34 |
| 21/08/2026 | 4.41 | -4.75 % | 0 | 4.70 | 5.15 | 4.41 |
| 24/08/2026 | 4.13 | -7.19 % | 0 | 4.38 | 4.79 | 4.10 |
| 25/08/2026 | 4.33 | +5.61 % | 0 | 4.29 | 4.60 | 4.21 |
