| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.19 | +1.59 % | 0 | 3.21 | 3.61 | 3.06 |
| 10/12/2025 | 3.41 | +7.08 % | 0 | 3.29 | 3.42 | 3.19 |
| 11/12/2025 | 3.25 | -4.56 % | 0 | 3.32 | 3.38 | 3.18 |
| 12/12/2025 | 3.39 | +3.2 % | 0 | 3.12 | 3.39 | 3.05 |
| 15/12/2025 | 2.96 | -10.57 % | 0 | 3.26 | 3.57 | 2.90 |
