| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.99 | -2.37 % | 0 | 6.15 | 6.19 | 5.79 |
| 30/09/2025 | 5.99 | -0.83 % | 0 | 5.93 | 6.39 | 5.93 |
| 01/10/2025 | 5.95 | -1.49 % | 0 | 6.22 | 6.36 | 5.95 |
| 02/10/2025 | 5.65 | -6.23 % | 0 | 5.95 | 5.97 | 5.53 |
| 03/10/2025 | 5.95 | +7.5 % | 0 | 5.52 | 6.20 | 5.43 |
