| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | -7.53 % | 0 | 5.63 | 5.86 | 5.51 |
| 07/07/2026 | 4.89 | -14.51 % | 0 | 5.54 | 6.13 | 4.78 |
| 08/07/2026 | 4.17 | -15. % | 0 | 4.47 | 4.77 | 3.97 |
| 09/07/2026 | 4.62 | +7.58 % | 0 | 4.39 | 4.68 | 4.16 |
| 10/07/2026 | 4.52 | -3.83 % | 0 | 4.73 | 4.81 | 4.46 |
