| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.08 | +2.39 % | 0 | 4.13 | 4.32 | 3.90 |
| 20/08/2026 | 3.74 | -6.63 % | 0 | 3.98 | 4.22 | 3.44 |
| 21/08/2026 | 3.50 | -5.54 % | 0 | 3.77 | 4.16 | 3.50 |
| 24/08/2026 | 3.21 | -8.95 % | 0 | 3.44 | 3.83 | 3.18 |
| 25/08/2026 | 3.39 | +6.6 % | 0 | 3.38 | 3.66 | 3.29 |
