| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.26 | +2.28 % | 0 | 4.26 | 4.80 | 4.08 |
| 10/12/2025 | 4.50 | +6.89 % | 0 | 4.36 | 4.52 | 4.23 |
| 11/12/2025 | 4.35 | -3.12 % | 0 | 4.39 | 4.47 | 4.23 |
| 12/12/2025 | 4.50 | +3.33 % | 0 | 4.17 | 4.54 | 4.08 |
| 15/12/2025 | 3.97 | -10.18 % | 0 | 4.33 | 4.78 | 3.90 |
