| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.85 | +2.75 % | 0 | 4.87 | 5.01 | 4.66 |
| 10/12/2025 | 5.10 | +6.03 % | 0 | 4.97 | 5.20 | 4.79 |
| 11/12/2025 | 4.96 | -3.31 % | 0 | 5.01 | 5.10 | 4.85 |
| 12/12/2025 | 5.14 | +3.32 % | 0 | 4.77 | 5.20 | 4.68 |
| 15/12/2025 | 4.57 | -9.6 % | 0 | 4.95 | 5.48 | 4.44 |