| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.46 | +0.18 % | 0 | 5.53 | 5.68 | 5.22 |
| 10/12/2025 | 5.78 | +6.06 % | 0 | 5.64 | 5.88 | 5.42 |
| 11/12/2025 | 5.61 | -3.11 % | 0 | 5.68 | 5.78 | 5.51 |
| 12/12/2025 | 5.74 | +1.5 % | 0 | 5.40 | 5.81 | 5.31 |
| 15/12/2025 | 5.21 | -9.16 % | 0 | 5.61 | 5.69 | 5.07 |
