| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.98 | +1.53 % | 0 | 6.99 | 7.15 | 6.63 |
| 10/12/2025 | 7.18 | +4.14 % | 0 | 7.10 | 7.38 | 6.83 |
| 11/12/2025 | 7.09 | -2.68 % | 0 | 7.16 | 7.32 | 6.94 |
| 12/12/2025 | 7.26 | +1.97 % | 0 | 6.84 | 7.33 | 6.79 |
| 15/12/2025 | 6.62 | -8.44 % | 0 | 7.10 | 7.21 | 6.48 |