| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.16 | +9.55 % | 0 | 3.23 | 3.45 | 2.96 |
| 07/07/2026 | 3.81 | +21.73 % | 0 | 3.24 | 3.89 | 2.82 |
| 08/07/2026 | 4.58 | +21.03 % | 0 | 4.15 | 4.74 | 4.07 |
| 09/07/2026 | 4.03 | -8.52 % | 0 | 4.29 | 4.54 | 4.03 |
| 10/07/2026 | 4.06 | +2.01 % | 0 | 3.93 | 4.15 | 3.85 |
