| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.59 | -4.52 % | 0 | 3.76 | 4.11 | 3.45 |
| 23/02/2026 | 3.67 | +1.52 % | 0 | 3.61 | 3.94 | 3.51 |
| 24/02/2026 | 3.59 | -1.91 % | 0 | 3.65 | 3.90 | 3.42 |
| 25/02/2026 | 3.54 | -2.75 % | 0 | 3.71 | 3.84 | 3.46 |
| 26/02/2026 | 3.01 | -15.92 % | 0 | 3.71 | 3.71 | 2.95 |