| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.34 | -1.25 % | 0 | 4.23 | 4.45 | 4.02 |
| 20/08/2026 | 4.60 | +5.63 % | 0 | 4.34 | 4.97 | 4.08 |
| 21/08/2026 | 4.87 | +5.08 % | 0 | 4.54 | 4.87 | 4.16 |
| 24/08/2026 | 5.14 | +6.42 % | 0 | 4.92 | 5.19 | 4.42 |
| 25/08/2026 | 4.87 | -5.25 % | 0 | 4.96 | 5.07 | 4.62 |
