| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | +8.64 % | 0 | 3.93 | 4.19 | 3.68 |
| 07/07/2026 | 4.57 | +19.95 % | 0 | 3.93 | 4.65 | 3.46 |
| 08/07/2026 | 5.42 | +19.27 % | 0 | 4.94 | 5.56 | 4.85 |
| 09/07/2026 | 4.84 | -6.74 % | 0 | 5.08 | 5.40 | 4.79 |
| 10/07/2026 | 4.82 | +1.58 % | 0 | 4.70 | 4.93 | 4.57 |
