| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.58 | +4.79 % | 0 | 5.19 | 5.99 | 5.06 |
| 21/08/2026 | 5.78 | +2.85 % | 0 | 5.42 | 5.90 | 5.12 |
| 24/08/2026 | 6.09 | +4.82 % | 0 | 5.91 | 6.23 | 5.45 |
| 25/08/2026 | 5.86 | -4.49 % | 0 | 5.95 | 6.07 | 5.58 |
| 26/08/2026 | 5.82 | +0.17 % | 0 | 5.75 | 5.88 | 5.61 |
