| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.61 | +8.73 % | 0 | 4.69 | 5.00 | 4.45 |
| 07/07/2026 | 5.37 | +17.76 % | 0 | 4.70 | 5.48 | 4.18 |
| 08/07/2026 | 6.25 | +16.73 % | 0 | 5.78 | 6.46 | 5.71 |
| 09/07/2026 | 5.61 | -7.2 % | 0 | 5.93 | 6.33 | 5.59 |
| 10/07/2026 | 5.67 | +1.8 % | 0 | 5.52 | 5.82 | 5.40 |
