| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.72 | -3.67 % | 0 | 4.91 | 5.36 | 4.52 |
| 23/02/2026 | 4.77 | +0.95 % | 0 | 4.71 | 5.07 | 4.61 |
| 24/02/2026 | 4.69 | -1.47 % | 0 | 4.73 | 5.09 | 4.47 |
| 25/02/2026 | 4.60 | -3.06 % | 0 | 4.81 | 5.02 | 4.51 |
| 26/02/2026 | 4.41 | -5.67 % | 0 | 4.72 | 4.79 | 4.36 |