| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.88 | +10.23 % | 0 | 3.82 | 4.00 | 3.47 |
| 22/05/2026 | 4.16 | +5.99 % | 0 | 3.88 | 4.16 | 3.60 |
| 25/05/2026 | 3.54 | -14.29 % | 0 | 3.75 | 3.75 | 3.45 |
| 26/05/2026 | 3.68 | +4.11 % | 0 | 3.41 | 3.73 | 3.37 |
| 27/05/2026 | 3.54 | -2.75 % | 0 | 3.63 | 3.84 | 3.23 |