| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.26 | -1.42 % | 0 | 6.19 | 6.46 | 5.87 |
| 20/08/2026 | 6.57 | +4.29 % | 0 | 6.19 | 7.01 | 6.05 |
| 21/08/2026 | 6.82 | +2.95 % | 0 | 6.41 | 6.94 | 6.09 |
| 24/08/2026 | 7.09 | +4.11 % | 0 | 6.91 | 7.24 | 6.42 |
| 25/08/2026 | 6.85 | -3.93 % | 0 | 6.94 | 7.09 | 6.55 |
