| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.15 | -2.46 % | 0 | 8.18 | 8.50 | 7.83 |
| 20/08/2026 | 8.58 | +3.37 % | 0 | 8.18 | 9.02 | 8.05 |
| 21/08/2026 | 8.86 | +2.73 % | 0 | 8.42 | 8.99 | 8.02 |
| 24/08/2026 | 9.09 | +3.18 % | 0 | 8.91 | 9.30 | 8.36 |
| 25/08/2026 | 8.87 | -2.9 % | 0 | 8.95 | 9.11 | 8.49 |
