| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.32 | +5.74 % | 0 | 10.10 | 10.40 | 9.51 |
| 22/05/2026 | 10.82 | +4.24 % | 0 | 10.34 | 10.84 | 9.95 |
| 25/05/2026 | 9.85 | -8.25 % | 0 | 10.17 | 10.18 | 9.59 |
| 26/05/2026 | 10.17 | +3.41 % | 0 | 9.65 | 10.29 | 9.47 |
| 27/05/2026 | 9.92 | -1.39 % | 0 | 10.03 | 10.16 | 9.78 |