| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.12 | +3.81 % | 0 | 12.19 | 12.69 | 11.36 |
| 07/07/2026 | 12.96 | +7.28 % | 0 | 12.05 | 13.78 | 11.49 |
| 08/07/2026 | 14.05 | +7.62 % | 0 | 13.58 | 14.47 | 13.39 |
| 09/07/2026 | 13.39 | -3.25 % | 0 | 13.69 | 13.96 | 13.22 |
| 10/07/2026 | 13.49 | +1.43 % | 0 | 13.27 | 13.66 | 12.90 |
