| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.13 | -1.65 % | 0 | 13.18 | 13.58 | 12.81 |
| 20/08/2026 | 13.57 | +2.03 % | 0 | 13.18 | 14.04 | 13.04 |
| 21/08/2026 | 13.82 | +1.47 % | 0 | 13.41 | 14.00 | 13.01 |
| 24/08/2026 | 14.09 | +2.03 % | 0 | 13.90 | 14.30 | 13.36 |
| 25/08/2026 | 13.87 | -1.84 % | 0 | 13.95 | 14.13 | 13.49 |
