| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.18 | +2.75 % | 0 | 20.01 | 20.33 | 19.39 |
| 22/05/2026 | 20.64 | +1.6 % | 0 | 20.24 | 20.83 | 19.88 |
| 25/05/2026 | 19.74 | -4.5 % | 0 | 20.09 | 20.09 | 19.45 |
| 26/05/2026 | 20.10 | +1.93 % | 0 | 19.51 | 20.24 | 19.35 |
| 27/05/2026 | 19.76 | -1.13 % | 0 | 19.95 | 20.14 | 19.72 |