| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.19 | +2.77 % | 0 | 20.01 | 20.32 | 19.38 |
| 22/05/2026 | 20.72 | +1.99 % | 0 | 20.24 | 20.83 | 19.88 |
| 25/05/2026 | 19.73 | -4.55 % | 0 | 20.09 | 20.09 | 19.44 |
| 26/05/2026 | 20.02 | +1.5 % | 0 | 19.51 | 20.24 | 19.38 |
| 27/05/2026 | 19.78 | -1. % | 0 | 19.95 | 20.14 | 19.76 |