| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.16 | +2.26 % | 0 | 22.19 | 22.78 | 21.35 |
| 07/07/2026 | 22.97 | +4.01 % | 0 | 22.05 | 23.78 | 21.49 |
| 08/07/2026 | 24.18 | +4.9 % | 0 | 23.58 | 24.43 | 23.36 |
| 09/07/2026 | 23.36 | -2.01 % | 0 | 23.71 | 23.98 | 23.22 |
| 10/07/2026 | 23.49 | +0.82 % | 0 | 23.27 | 23.91 | 22.70 |
