| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.27 | +1.89 % | 0 | 32.19 | 32.74 | 31.33 |
| 07/07/2026 | 33.22 | +3.54 % | 0 | 32.05 | 33.78 | 31.49 |
| 08/07/2026 | 33.86 | +2.44 % | 0 | 33.58 | 34.47 | 33.36 |
| 09/07/2026 | 33.39 | -1.33 % | 0 | 33.68 | 33.98 | 33.21 |
| 10/07/2026 | 33.49 | +0.57 % | 0 | 33.27 | 33.99 | 32.79 |