| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.27 | -0.24 % | 0 | 33.18 | 33.53 | 32.78 |
| 20/08/2026 | 33.57 | +0.8 % | 0 | 33.18 | 34.06 | 33.01 |
| 21/08/2026 | 33.81 | +0.57 % | 0 | 33.41 | 33.99 | 33.00 |
| 24/08/2026 | 34.09 | +0.83 % | 0 | 33.90 | 34.30 | 33.32 |
| 25/08/2026 | 33.87 | -0.76 % | 0 | 33.94 | 34.15 | 33.48 |