| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.30 | -0.13 % | 0 | 43.18 | 43.52 | 42.78 |
| 20/08/2026 | 43.57 | +0.61 % | 0 | 43.17 | 44.03 | 43.01 |
| 21/08/2026 | 43.68 | +0.13 % | 0 | 43.40 | 43.99 | 43.00 |
| 24/08/2026 | 44.09 | +0.64 % | 0 | 43.90 | 44.30 | 43.32 |
| 25/08/2026 | 43.87 | -0.6 % | 0 | 43.94 | 44.11 | 43.48 |
