| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.11 | +1.06 % | 0 | 42.19 | 42.73 | 41.36 |
| 07/07/2026 | 42.96 | +2.08 % | 0 | 42.05 | 43.78 | 41.49 |
| 08/07/2026 | 44.05 | +2.31 % | 0 | 43.58 | 44.45 | 43.38 |
| 09/07/2026 | 43.36 | -1.09 % | 0 | 43.68 | 43.98 | 43.21 |
| 10/07/2026 | 43.49 | +0.44 % | 0 | 43.27 | 44.03 | 42.68 |
