| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.03 | -0.24 % | 0 | 20.92 | 21.56 | 20.49 |
| 06/10/2026 | 21.63 | +2.83 % | 0 | 21.09 | 21.97 | 20.80 |
| 07/10/2026 | 21.25 | -1.57 % | 0 | 21.60 | 22.18 | 20.79 |
| 08/10/2026 | 21.09 | +0. % | 0 | 20.69 | 21.59 | 20.49 |
| 09/10/2026 | 20.69 | -1.5 % | 0 | 21.06 | 21.43 | 20.27 |
