| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.26 | -0.39 % | 0 | 15.18 | 15.51 | 14.89 |
| 06/10/2026 | 15.90 | +4.16 % | 0 | 15.34 | 16.16 | 15.28 |
| 07/10/2026 | 15.59 | -1.55 % | 0 | 15.83 | 16.30 | 15.03 |
| 08/10/2026 | 15.29 | -0.29 % | 0 | 14.95 | 15.80 | 14.79 |
| 09/10/2026 | 14.81 | -2.85 % | 0 | 15.30 | 15.44 | 14.78 |
