| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.40 | -0.45 % | 0 | 13.32 | 13.64 | 13.03 |
| 06/10/2026 | 14.00 | +4.52 % | 0 | 13.47 | 14.28 | 13.41 |
| 07/10/2026 | 13.77 | -1.26 % | 0 | 13.95 | 14.35 | 13.17 |
| 08/10/2026 | 13.42 | -0.26 % | 0 | 13.09 | 13.89 | 12.96 |
| 09/10/2026 | 13.07 | -2.24 % | 0 | 13.42 | 13.57 | 12.91 |
