| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.59 | -0.56 % | 0 | 11.51 | 11.81 | 11.24 |
| 06/10/2026 | 12.16 | +5.01 % | 0 | 11.65 | 12.43 | 11.60 |
| 07/10/2026 | 11.94 | -1.45 % | 0 | 12.11 | 12.51 | 11.40 |
| 08/10/2026 | 11.59 | -0.47 % | 0 | 11.27 | 12.05 | 11.17 |
| 09/10/2026 | 11.24 | -2.73 % | 0 | 11.60 | 11.74 | 11.17 |
